시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	89,200	600	+ 0.68%	26,362	2,356
11:19	89,100	500	+ 0.56%	26,310	2,351
11:18	89,200	600	+ 0.68%	26,280	2,348
11:17	89,200	600	+ 0.68%	26,218	2,343
11:16	89,200	600	+ 0.68%	26,167	2,338
11:15	89,000	400	+ 0.45%	26,068	2,330
11:14	89,100	500	+ 0.56%	26,022	2,325
11:13	89,100	500	+ 0.56%	25,927	2,317
11:12	89,100	500	+ 0.56%	25,878	2,313
11:11	89,100	500	+ 0.56%	25,774	2,303