시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	89,400	800	+ 0.90%	27,153	2,426
11:29	89,200	600	+ 0.68%	27,106	2,422
11:28	89,400	800	+ 0.90%	26,875	2,402
11:27	89,300	700	+ 0.79%	26,843	2,399
11:26	89,100	500	+ 0.56%	26,779	2,393
11:25	89,200	600	+ 0.68%	26,695	2,385
11:24	89,300	700	+ 0.79%	26,614	2,378
11:23	89,200	600	+ 0.68%	26,547	2,372
11:22	89,100	500	+ 0.56%	26,522	2,370
11:21	89,100	500	+ 0.56%	26,392	2,358