시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	89,200	600	+ 0.68%	27,911	2,494
11:39	89,200	600	+ 0.68%	27,882	2,492
11:38	89,200	600	+ 0.68%	27,788	2,483
11:37	89,200	600	+ 0.68%	27,759	2,481
11:36	89,500	900	+ 1.02%	27,594	2,466
11:35	89,500	900	+ 1.02%	27,552	2,462
11:34	89,500	900	+ 1.02%	27,521	2,459
11:33	89,500	900	+ 1.02%	27,382	2,447
11:32	89,300	700	+ 0.79%	27,298	2,439
11:31	89,500	900	+ 1.02%	27,257	2,436