시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	89,300	700	+ 0.79%	29,229	2,612
11:49	89,300	700	+ 0.79%	29,199	2,609
11:48	89,300	700	+ 0.79%	29,151	2,605
11:47	89,300	700	+ 0.79%	29,118	2,602
11:46	89,400	800	+ 0.90%	29,084	2,599
11:45	89,400	800	+ 0.90%	29,026	2,594
11:44	89,200	600	+ 0.68%	28,966	2,588
11:43	89,100	500	+ 0.56%	28,105	2,511
11:42	89,200	600	+ 0.68%	28,056	2,507
11:41	89,100	500	+ 0.56%	27,978	2,500