시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	89,200	600	+ 0.68%	29,716	2,655
11:59	89,400	800	+ 0.90%	29,652	2,650
11:58	89,300	700	+ 0.79%	29,625	2,647
11:57	89,200	600	+ 0.68%	29,604	2,645
11:56	89,200	600	+ 0.68%	29,540	2,640
11:55	89,200	600	+ 0.68%	29,441	2,631
11:54	89,300	700	+ 0.79%	29,409	2,628
11:53	89,300	700	+ 0.79%	29,383	2,626
11:52	89,300	700	+ 0.79%	29,321	2,620
11:51	89,300	700	+ 0.79%	29,272	2,616