시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	89,600	1,000	+ 1.13%	30,402	2,717
12:09	89,500	900	+ 1.02%	30,329	2,710
12:08	89,600	1,000	+ 1.13%	30,271	2,705
12:07	89,400	800	+ 0.90%	30,217	2,700
12:06	89,400	800	+ 0.90%	30,174	2,696
12:05	89,500	900	+ 1.02%	30,107	2,690
12:04	89,400	800	+ 0.90%	30,060	2,686
12:03	89,500	900	+ 1.02%	30,000	2,681
12:02	89,200	600	+ 0.68%	29,821	2,665
12:01	89,200	600	+ 0.68%	29,778	2,661