시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	90,700	2,100	+ 2.37%	51,303	4,604
15:09	90,600	2,000	+ 2.26%	51,244	4,598
15:08	90,600	2,000	+ 2.26%	51,151	4,590
15:07	90,500	1,900	+ 2.14%	51,097	4,585
15:06	90,700	2,100	+ 2.37%	51,008	4,577
15:05	90,900	2,300	+ 2.60%	50,871	4,564
15:04	90,900	2,300	+ 2.60%	50,814	4,559
15:03	90,800	2,200	+ 2.48%	50,749	4,553
15:02	90,700	2,100	+ 2.37%	50,608	4,541
15:01	90,700	2,100	+ 2.37%	50,453	4,526