시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	89,800	1,200	+ 1.35%	31,168	2,785
12:19	89,800	1,200	+ 1.35%	31,099	2,779
12:18	89,800	1,200	+ 1.35%	31,036	2,773
12:17	89,800	1,200	+ 1.35%	30,970	2,768
12:16	89,900	1,300	+ 1.47%	30,902	2,761
12:15	89,800	1,200	+ 1.35%	30,832	2,755
12:14	89,600	1,000	+ 1.13%	30,790	2,751
12:13	89,700	1,100	+ 1.24%	30,729	2,746
12:12	89,700	1,100	+ 1.24%	30,574	2,732
12:11	89,600	1,000	+ 1.13%	30,533	2,728