시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	89,600	1,000	+ 1.13%	32,021	2,862
12:29	89,600	1,000	+ 1.13%	31,957	2,856
12:28	89,600	1,000	+ 1.13%	31,870	2,848
12:27	89,800	1,200	+ 1.35%	31,786	2,841
12:26	89,800	1,200	+ 1.35%	31,587	2,823
12:25	89,700	1,100	+ 1.24%	31,526	2,817
12:24	89,700	1,100	+ 1.24%	31,478	2,813
12:23	89,600	1,000	+ 1.13%	31,433	2,809
12:22	89,600	1,000	+ 1.13%	31,345	2,801
12:21	89,800	1,200	+ 1.35%	31,231	2,791