시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	89,900	1,300	+ 1.47%	33,369	2,983
12:39	89,800	1,200	+ 1.35%	33,284	2,975
12:38	89,900	1,300	+ 1.47%	33,242	2,972
12:37	90,000	1,400	+ 1.58%	32,946	2,945
12:36	89,800	1,200	+ 1.35%	32,372	2,893
12:35	89,800	1,200	+ 1.35%	32,272	2,884
12:34	89,800	1,200	+ 1.35%	32,231	2,881
12:33	89,800	1,200	+ 1.35%	32,156	2,874
12:32	89,600	1,000	+ 1.13%	32,104	2,869
12:31	89,700	1,100	+ 1.24%	32,061	2,865