시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	89,900	1,300	+ 1.47%	34,419	3,078
12:49	90,000	1,400	+ 1.58%	34,329	3,069
12:48	89,900	1,300	+ 1.47%	34,297	3,067
12:47	90,000	1,400	+ 1.58%	34,220	3,060
12:46	90,100	1,500	+ 1.69%	34,068	3,046
12:45	90,000	1,400	+ 1.58%	34,026	3,042
12:44	90,200	1,600	+ 1.81%	33,994	3,039
12:43	90,000	1,400	+ 1.58%	33,599	3,004
12:42	89,900	1,300	+ 1.47%	33,525	2,997
12:41	89,900	1,300	+ 1.47%	33,512	2,996