시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	89,500	900	+ 1.02%	35,311	3,158
12:59	89,700	1,100	+ 1.24%	35,061	3,135
12:58	89,600	1,000	+ 1.13%	34,977	3,128
12:57	89,600	1,000	+ 1.13%	34,940	3,124
12:56	89,600	1,000	+ 1.13%	34,789	3,111
12:55	89,700	1,100	+ 1.24%	34,759	3,108
12:54	89,700	1,100	+ 1.24%	34,682	3,101
12:53	89,800	1,200	+ 1.35%	34,615	3,095
12:52	89,800	1,200	+ 1.35%	34,565	3,091
12:51	89,900	1,300	+ 1.47%	34,486	3,084