시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	89,800	1,200	+ 1.35%	35,891	3,210
13:09	89,800	1,200	+ 1.35%	35,840	3,205
13:08	89,700	1,100	+ 1.24%	35,820	3,203
13:07	89,800	1,200	+ 1.35%	35,746	3,197
13:06	89,800	1,200	+ 1.35%	35,677	3,190
13:05	89,900	1,300	+ 1.47%	35,660	3,189
13:04	89,900	1,300	+ 1.47%	35,609	3,184
13:03	89,700	1,100	+ 1.24%	35,546	3,179
13:02	89,500	900	+ 1.02%	35,424	3,168
13:01	89,700	1,100	+ 1.24%	35,377	3,163