시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	89,800	1,200	+ 1.35%	36,419	3,257
13:19	89,700	1,100	+ 1.24%	36,365	3,252
13:18	89,600	1,000	+ 1.13%	36,334	3,249
13:17	89,600	1,000	+ 1.13%	36,271	3,244
13:16	89,500	900	+ 1.02%	36,246	3,241
13:15	89,900	1,300	+ 1.47%	36,216	3,239
13:14	89,500	900	+ 1.02%	36,144	3,232
13:13	89,500	900	+ 1.02%	36,082	3,227
13:12	89,500	900	+ 1.02%	35,985	3,218
13:11	89,900	1,300	+ 1.47%	35,946	3,214