시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	89,500	900	+ 1.02%	36,996	3,309
13:29	89,700	1,100	+ 1.24%	36,939	3,304
13:28	89,700	1,100	+ 1.24%	36,839	3,295
13:27	89,700	1,100	+ 1.24%	36,765	3,288
13:26	89,800	1,200	+ 1.35%	36,740	3,286
13:25	89,700	1,100	+ 1.24%	36,684	3,281
13:24	89,800	1,200	+ 1.35%	36,641	3,277
13:23	89,900	1,300	+ 1.47%	36,588	3,272
13:22	89,800	1,200	+ 1.35%	36,546	3,268
13:21	89,700	1,100	+ 1.24%	36,489	3,263