시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	89,500	900	+ 1.02%	37,781	3,379
13:39	89,500	900	+ 1.02%	37,675	3,369
13:38	89,600	1,000	+ 1.13%	37,459	3,350
13:37	89,500	900	+ 1.02%	37,419	3,347
13:36	89,700	1,100	+ 1.24%	37,325	3,338
13:35	89,600	1,000	+ 1.13%	37,297	3,336
13:34	89,600	1,000	+ 1.13%	37,245	3,331
13:33	89,800	1,200	+ 1.35%	37,203	3,327
13:32	89,700	1,100	+ 1.24%	37,151	3,323
13:31	89,700	1,100	+ 1.24%	37,101	3,318