시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	89,600	1,000	+ 1.13%	38,350	3,430
13:49	89,500	900	+ 1.02%	38,320	3,427
13:48	89,400	800	+ 0.90%	38,260	3,422
13:47	89,700	1,100	+ 1.24%	38,189	3,416
13:46	89,700	1,100	+ 1.24%	38,108	3,408
13:45	89,700	1,100	+ 1.24%	38,094	3,407
13:44	89,700	1,100	+ 1.24%	37,972	3,396
13:43	89,600	1,000	+ 1.13%	37,909	3,390
13:42	89,500	900	+ 1.02%	37,874	3,387
13:41	89,700	1,100	+ 1.24%	37,854	3,386