시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,000	2,400	+ 2.71%	54,230	4,870
15:19	91,100	2,500	+ 2.82%	53,058	4,763
15:18	91,000	2,400	+ 2.71%	52,868	4,746
15:17	90,800	2,200	+ 2.48%	52,445	4,707
15:16	90,900	2,300	+ 2.60%	52,396	4,703
15:15	90,900	2,300	+ 2.60%	52,275	4,692
15:14	90,800	2,200	+ 2.48%	52,159	4,681
15:13	90,700	2,100	+ 2.37%	52,126	4,678
15:12	90,600	2,000	+ 2.26%	51,546	4,626
15:11	90,600	2,000	+ 2.26%	51,401	4,612