시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,620	140	+ 0.90%	26,303	413
12:56	15,610	130	+ 0.84%	26,096	410
12:54	15,620	140	+ 0.90%	25,961	408
12:53	15,620	140	+ 0.90%	25,956	408
12:51	15,610	130	+ 0.84%	25,935	407
12:50	15,620	140	+ 0.90%	25,855	406
12:47	15,620	140	+ 0.90%	25,849	406
12:46	15,620	140	+ 0.90%	25,831	406
12:45	15,620	140	+ 0.90%	25,804	405
12:44	15,620	140	+ 0.90%	25,796	405