시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,720	240	+ 1.55%	29,247	459
13:22	15,720	240	+ 1.55%	29,197	458
13:21	15,740	260	+ 1.68%	29,195	458
13:20	15,730	250	+ 1.62%	29,140	458
13:19	15,720	240	+ 1.55%	28,839	453
13:18	15,640	160	+ 1.03%	26,559	417
13:17	15,630	150	+ 0.97%	26,553	417
13:16	15,610	130	+ 0.84%	26,531	417
13:15	15,610	130	+ 0.84%	26,520	416
13:03	15,620	140	+ 0.90%	26,438	415