시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,660	180	+ 1.16%	29,432	462
13:39	15,670	190	+ 1.23%	29,431	462
13:37	15,670	190	+ 1.23%	29,361	461
13:36	15,680	200	+ 1.29%	29,353	461
13:35	15,670	190	+ 1.23%	29,333	461
13:34	15,670	190	+ 1.23%	29,323	460
13:32	15,680	200	+ 1.29%	29,291	460
13:31	15,690	210	+ 1.36%	29,290	460
13:30	15,700	220	+ 1.42%	29,268	460
13:26	15,710	230	+ 1.49%	29,248	459