시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	15,680	200	+ 1.29%	30,069	472
13:57	15,700	220	+ 1.42%	30,052	472
13:56	15,690	210	+ 1.36%	29,922	470
13:54	15,670	190	+ 1.23%	29,909	470
13:51	15,670	190	+ 1.23%	29,788	468
13:50	15,670	190	+ 1.23%	29,567	464
13:49	15,670	190	+ 1.23%	29,548	464
13:45	15,660	180	+ 1.16%	29,507	463
13:44	15,650	170	+ 1.10%	29,491	463
13:42	15,650	170	+ 1.10%	29,441	462