시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	15,700	220	+ 1.42%	30,901	485
14:14	15,700	220	+ 1.42%	30,861	484
14:13	15,700	220	+ 1.42%	30,859	484
14:12	15,680	200	+ 1.29%	30,813	484
14:11	15,670	190	+ 1.23%	30,776	483
14:10	15,670	190	+ 1.23%	30,768	483
14:07	15,680	200	+ 1.29%	30,198	474
14:06	15,680	200	+ 1.29%	30,148	473
14:03	15,680	200	+ 1.29%	30,147	473
14:02	15,700	220	+ 1.42%	30,116	473