시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	15,690	210	+ 1.36%	31,521	495
14:38	15,650	170	+ 1.10%	31,460	494
14:34	15,660	180	+ 1.16%	31,237	490
14:33	15,680	200	+ 1.29%	31,192	490
14:31	15,690	210	+ 1.36%	31,176	489
14:30	15,700	220	+ 1.42%	31,166	489
14:25	15,670	190	+ 1.23%	31,122	489
14:24	15,670	190	+ 1.23%	31,022	487
14:23	15,700	220	+ 1.42%	31,021	487
14:19	15,700	220	+ 1.42%	30,904	485