시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	15,720	240	+ 1.55%	33,147	520
14:55	15,720	240	+ 1.55%	33,024	518
14:54	15,690	210	+ 1.36%	33,023	518
14:53	15,720	240	+ 1.55%	33,022	518
14:52	15,650	170	+ 1.10%	32,032	503
14:51	15,650	170	+ 1.10%	31,977	502
14:49	15,660	180	+ 1.16%	31,569	496
14:46	15,690	210	+ 1.36%	31,556	495
14:44	15,690	210	+ 1.36%	31,542	495
14:42	15,690	210	+ 1.36%	31,523	495