시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,700	220	+ 1.42%	6,597	103
09:10	15,680	200	+ 1.29%	6,151	96
09:09	15,700	220	+ 1.42%	6,136	96
09:08	15,800	320	+ 2.07%	5,413	85
09:07	15,650	170	+ 1.10%	4,817	75
09:06	15,640	160	+ 1.03%	4,386	69
09:05	15,620	140	+ 0.90%	4,293	67
09:04	15,620	140	+ 0.90%	4,274	67
09:03	15,640	160	+ 1.03%	4,107	64
09:02	15,630	150	+ 0.97%	2,646	41