시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	15,840	360	+ 2.33%	12,110	191
09:20	15,810	330	+ 2.13%	11,796	186
09:19	15,830	350	+ 2.26%	11,637	183
09:18	15,840	360	+ 2.33%	11,505	181
09:17	15,790	310	+ 2.00%	10,636	167
09:16	15,840	360	+ 2.33%	10,370	163
09:15	15,800	320	+ 2.07%	8,872	139
09:14	15,770	290	+ 1.87%	8,617	135
09:13	15,840	360	+ 2.33%	7,849	123
09:12	15,800	320	+ 2.07%	7,035	110