시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	15,750	270	+ 1.74%	14,136	223
09:30	15,730	250	+ 1.62%	14,110	222
09:29	15,730	250	+ 1.62%	13,922	219
09:28	15,730	250	+ 1.62%	13,918	219
09:27	15,710	230	+ 1.49%	13,880	219
09:26	15,750	270	+ 1.74%	13,381	211
09:25	15,760	280	+ 1.81%	13,180	208
09:24	15,830	350	+ 2.26%	12,522	197
09:23	15,830	350	+ 2.26%	12,466	196
09:22	15,840	360	+ 2.33%	12,314	194