시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	15,690	210	+ 1.36%	33,625	528
15:08	15,710	230	+ 1.49%	33,567	527
15:07	15,690	210	+ 1.36%	33,503	526
15:05	15,690	210	+ 1.36%	33,437	525
15:03	15,690	210	+ 1.36%	33,423	525
15:01	15,690	210	+ 1.36%	33,382	524
15:00	15,710	230	+ 1.49%	33,232	522
14:59	15,710	230	+ 1.49%	33,221	521
14:58	15,700	220	+ 1.42%	33,170	521
14:57	15,720	240	+ 1.55%	33,157	520