시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	15,720	240	+ 1.55%	17,359	273
09:41	15,620	140	+ 0.90%	17,351	273
09:40	15,570	90	+ 0.58%	17,346	273
09:39	15,670	190	+ 1.23%	16,254	256
09:38	15,640	160	+ 1.03%	15,934	251
09:37	15,660	180	+ 1.16%	15,693	247
09:36	15,690	210	+ 1.36%	15,653	246
09:35	15,700	220	+ 1.42%	15,387	242
09:33	15,750	270	+ 1.74%	14,229	224
09:32	15,740	260	+ 1.68%	14,213	224