시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	15,680	200	+ 1.29%	18,701	294
09:55	15,680	200	+ 1.29%	18,700	294
09:54	15,620	140	+ 0.90%	18,202	286
09:53	15,630	150	+ 0.97%	18,123	285
09:52	15,630	150	+ 0.97%	18,104	285
09:49	15,690	210	+ 1.36%	17,801	280
09:47	15,720	240	+ 1.55%	17,716	279
09:46	15,630	150	+ 0.97%	17,516	276
09:44	15,630	150	+ 0.97%	17,387	274
09:43	15,630	150	+ 0.97%	17,366	273