시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,600	120	+ 0.78%	19,356	304
10:07	15,610	130	+ 0.84%	19,259	303
10:06	15,630	150	+ 0.97%	19,158	301
10:04	15,670	190	+ 1.23%	19,079	300
10:03	15,680	200	+ 1.29%	19,060	300
10:02	15,680	200	+ 1.29%	18,793	296
10:01	15,640	160	+ 1.03%	18,769	295
10:00	15,640	160	+ 1.03%	18,742	295
09:58	15,670	190	+ 1.23%	18,741	295
09:57	15,680	200	+ 1.29%	18,702	294