시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,650	170	+ 1.10%	20,086	316
10:25	15,680	200	+ 1.29%	19,923	313
10:24	15,670	190	+ 1.23%	19,823	312
10:22	15,680	200	+ 1.29%	19,816	312
10:21	15,690	210	+ 1.36%	19,792	311
10:17	15,690	210	+ 1.36%	19,737	310
10:15	15,680	200	+ 1.29%	19,734	310
10:14	15,660	180	+ 1.16%	19,693	310
10:13	15,610	130	+ 0.84%	19,684	309
10:11	15,660	180	+ 1.16%	19,359	304