시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,600	120	+ 0.78%	21,292	335
10:47	15,600	120	+ 0.78%	21,259	334
10:46	15,590	110	+ 0.71%	21,258	334
10:44	15,590	110	+ 0.71%	21,236	334
10:38	15,640	160	+ 1.03%	21,156	332
10:36	15,590	110	+ 0.71%	21,135	332
10:34	15,640	160	+ 1.03%	21,134	332
10:33	15,580	100	+ 0.65%	21,054	331
10:30	15,580	100	+ 0.65%	21,017	330
10:29	15,580	100	+ 0.65%	20,314	319