시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	15,680	200	+ 1.29%	22,305	350
11:03	15,660	180	+ 1.16%	22,251	350
11:02	15,650	170	+ 1.10%	22,136	348
11:01	15,670	190	+ 1.23%	22,073	347
11:00	15,680	200	+ 1.29%	22,068	347
10:56	15,680	200	+ 1.29%	22,055	347
10:55	15,680	200	+ 1.29%	22,010	346
10:53	15,650	170	+ 1.10%	21,508	338
10:52	15,650	170	+ 1.10%	21,507	338
10:49	15,610	130	+ 0.84%	21,294	335