시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	15,630	150	+ 0.97%	23,163	364
11:25	15,650	170	+ 1.10%	23,121	363
11:22	15,650	170	+ 1.10%	22,981	361
11:21	15,650	170	+ 1.10%	22,980	361
11:16	15,630	150	+ 0.97%	22,572	355
11:15	15,630	150	+ 0.97%	22,438	353
11:12	15,630	150	+ 0.97%	22,437	353
11:10	15,660	180	+ 1.16%	22,389	352
11:09	15,680	200	+ 1.29%	22,329	351
11:06	15,690	210	+ 1.36%	22,318	351