시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	15,660	180	+ 1.16%	23,494	369
11:41	15,660	180	+ 1.16%	23,492	369
11:38	15,640	160	+ 1.03%	23,475	369
11:37	15,640	160	+ 1.03%	23,474	369
11:36	15,640	160	+ 1.03%	23,473	369
11:34	15,640	160	+ 1.03%	23,472	369
11:33	15,640	160	+ 1.03%	23,471	369
11:32	15,640	160	+ 1.03%	23,470	369
11:30	15,640	160	+ 1.03%	23,168	364
11:29	15,640	160	+ 1.03%	23,167	364