시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	15,620	140	+ 0.90%	25,059	394
12:10	15,610	130	+ 0.84%	24,913	391
12:09	15,630	150	+ 0.97%	24,593	386
12:06	15,660	180	+ 1.16%	24,503	385
12:05	15,670	190	+ 1.23%	24,106	379
11:57	15,690	210	+ 1.36%	24,006	377
11:55	15,670	190	+ 1.23%	23,980	377
11:53	15,660	180	+ 1.16%	23,951	376
11:52	15,680	200	+ 1.29%	23,511	369
11:50	15,680	200	+ 1.29%	23,507	369