시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	15,640	160	+ 1.03%	25,290	397
12:40	15,640	160	+ 1.03%	25,263	397
12:39	15,640	160	+ 1.03%	25,239	396
12:38	15,640	160	+ 1.03%	25,238	396
12:33	15,630	150	+ 0.97%	25,224	396
12:32	15,640	160	+ 1.03%	25,223	396
12:26	15,670	190	+ 1.23%	25,212	396
12:20	15,670	190	+ 1.23%	25,086	394
12:16	15,670	190	+ 1.23%	25,082	394
12:15	15,670	190	+ 1.23%	25,078	394