시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,710	230	+ 1.49%	35,573	558
15:19	15,710	230	+ 1.49%	35,078	551
15:18	15,680	200	+ 1.29%	34,631	544
15:17	15,660	180	+ 1.16%	33,936	533
15:16	15,670	190	+ 1.23%	33,876	532
15:15	15,670	190	+ 1.23%	33,869	532
15:14	15,680	200	+ 1.29%	33,717	529
15:13	15,670	190	+ 1.23%	33,708	529
15:12	15,680	200	+ 1.29%	33,705	529
15:11	15,670	190	+ 1.23%	33,645	528