시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,175	145	+ 3.60%	155,897	646
13:31	4,190	160	+ 3.97%	155,761	645
13:30	4,190	160	+ 3.97%	155,674	645
13:29	4,185	155	+ 3.85%	154,042	638
13:28	4,180	150	+ 3.72%	151,864	629
13:26	4,175	145	+ 3.60%	149,864	620
13:22	4,165	135	+ 3.35%	148,675	615
13:17	4,170	140	+ 3.47%	148,557	615
13:16	4,170	140	+ 3.47%	148,556	615
13:14	4,160	130	+ 3.23%	148,543	615