시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,185	155	+ 3.85%	159,049	659
13:48	4,185	155	+ 3.85%	157,876	654
13:47	4,180	150	+ 3.72%	157,376	652
13:46	4,185	155	+ 3.85%	156,876	650
13:45	4,180	150	+ 3.72%	156,743	649
13:44	4,180	150	+ 3.72%	156,693	649
13:38	4,180	150	+ 3.72%	156,683	649
13:37	4,180	150	+ 3.72%	156,161	647
13:36	4,180	150	+ 3.72%	156,082	646
13:35	4,180	150	+ 3.72%	156,007	646