시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	4,180	150	+ 3.72%	165,800	687
14:00	4,182	152	+ 3.77%	164,798	683
13:58	4,190	160	+ 3.97%	164,792	683
13:56	4,195	165	+ 4.09%	164,775	683
13:55	4,200	170	+ 4.22%	164,543	682
13:54	4,190	160	+ 3.97%	164,414	681
13:53	4,190	160	+ 3.97%	162,614	674
13:52	4,185	155	+ 3.85%	159,299	660
13:51	4,185	155	+ 3.85%	159,224	659
13:50	4,185	155	+ 3.85%	159,200	659