시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,195	165	+ 4.09%	168,955	700
14:14	4,195	165	+ 4.09%	168,945	700
14:13	4,195	165	+ 4.09%	168,936	700
14:12	4,205	175	+ 4.34%	168,912	700
14:10	4,180	150	+ 3.72%	165,880	687
14:09	4,190	160	+ 3.97%	165,877	687
14:05	4,195	165	+ 4.09%	165,872	687
14:04	4,195	165	+ 4.09%	165,843	687
14:03	4,180	150	+ 3.72%	165,813	687
14:02	4,185	155	+ 3.85%	165,803	687