시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,195	165	+ 4.09%	173,162	718
14:28	4,195	165	+ 4.09%	171,285	710
14:26	4,195	165	+ 4.09%	171,275	710
14:25	4,200	170	+ 4.22%	171,150	709
14:23	4,185	155	+ 3.85%	171,148	709
14:22	4,200	170	+ 4.22%	170,144	705
14:21	4,195	165	+ 4.09%	170,076	705
14:20	4,195	165	+ 4.09%	169,071	701
14:19	4,195	165	+ 4.09%	169,063	701
14:17	4,195	165	+ 4.09%	169,055	701