시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,200	170	+ 4.22%	175,047	726
14:40	4,200	170	+ 4.22%	174,985	726
14:39	4,195	165	+ 4.09%	174,927	725
14:38	4,195	165	+ 4.09%	174,925	725
14:37	4,200	170	+ 4.22%	174,825	725
14:36	4,195	165	+ 4.09%	174,815	725
14:35	4,200	170	+ 4.22%	174,786	725
14:34	4,200	170	+ 4.22%	174,782	725
14:33	4,205	175	+ 4.34%	174,781	725
14:30	4,195	165	+ 4.09%	173,265	718