시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,105	75	+ 1.86%	2,058	8
09:05	4,105	75	+ 1.86%	1,622	7
09:04	4,100	70	+ 1.74%	1,320	5
09:03	4,105	75	+ 1.86%	1,241	5
09:02	4,095	65	+ 1.61%	1,165	5
09:01	4,075	45	+ 1.12%	900	4
09:00	4,030	0	0.00%	390	2