시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,155	125	+ 3.10%	10,215	42
09:15	4,130	100	+ 2.48%	9,720	40
09:14	4,110	80	+ 1.99%	8,986	37
09:13	4,110	80	+ 1.99%	7,951	33
09:12	4,110	80	+ 1.99%	6,951	28
09:11	4,110	80	+ 1.99%	6,676	27
09:10	4,100	70	+ 1.74%	5,251	21
09:09	4,095	65	+ 1.61%	3,115	13
09:08	4,105	75	+ 1.86%	2,991	12
09:07	4,115	85	+ 2.11%	2,707	11