시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,185	155	+ 3.85%	177,301	735
14:54	4,190	160	+ 3.97%	177,217	735
14:53	4,190	160	+ 3.97%	177,216	735
14:52	4,190	160	+ 3.97%	177,215	735
14:51	4,185	155	+ 3.85%	177,209	735
14:49	4,185	155	+ 3.85%	176,806	733
14:48	4,195	165	+ 4.09%	176,756	733
14:47	4,185	155	+ 3.85%	176,565	732
14:46	4,190	160	+ 3.97%	175,149	726
14:45	4,195	165	+ 4.09%	175,049	726