시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,100	70	+ 1.74%	24,791	102
09:26	4,090	60	+ 1.49%	23,097	95
09:25	4,100	70	+ 1.74%	20,719	85
09:24	4,090	60	+ 1.49%	20,679	85
09:23	4,125	95	+ 2.36%	17,128	71
09:22	4,135	105	+ 2.61%	17,099	71
09:21	4,150	120	+ 2.98%	16,829	69
09:19	4,145	115	+ 2.85%	16,192	67
09:18	4,155	125	+ 3.10%	14,874	61
09:17	4,160	130	+ 3.23%	10,788	44